Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.63% |
May 13, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.84% |
May 10, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 0.17% |
May 09, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 1.34% |
May 08, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.21% |
May 07, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.62% |
May 03, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.48% |
May 02, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.19% |
Apr 30, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -1.84% |
Apr 29, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | 0.17% |
Apr 26, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.07% |
Apr 25, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.21% |
May 14, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.63% |
May 13, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.84% |
May 10, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 0.17% |
May 09, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 1.34% |
May 08, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.21% |
May 07, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.62% |
May 03, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.48% |
May 02, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.19% |
Apr 30, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -1.84% |
Apr 29, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | 0.17% |
Apr 26, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.07% |
Apr 25, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.55% |
Apr 24, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -0.23% |
Apr 23, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.15% |
Apr 22, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -2.06% |
Apr 19, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | 0.61% |
Apr 18, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | 0.29% |
Apr 17, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.22% |
Highest: 17.893 | Lowest: 17.222 | Difference: 0.671 | Average: 17.497 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review