Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.31% |
May 17, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.09% |
May 16, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.04% |
May 15, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.40% |
May 14, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.26% |
May 13, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.09% |
May 10, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.31% |
May 09, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
May 08, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.09% |
May 07, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.35% |
May 06, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.62% |
May 03, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.09% |
May 02, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.09% |
Apr 30, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.22% |
Apr 29, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.09% |
Apr 26, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.76% |
Apr 25, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.67% |
Apr 24, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.18% |
Apr 23, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.58% |
Apr 22, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.59% |
Highest: 2.290 | Lowest: 2.230 | Difference: 0.060 | Average: 2.261 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review