Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2020 | 2.129 | 2.129 | 2.129 | 2.129 | -0.05% |
Dec 30, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | -0.14% |
Dec 29, 2020 | 2.133 | 2.133 | 2.133 | 2.133 | -0.09% |
Dec 28, 2020 | 2.135 | 2.135 | 2.135 | 2.135 | 0.23% |
Dec 24, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | -0.14% |
Dec 23, 2020 | 2.133 | 2.133 | 2.133 | 2.133 | -0.14% |
Dec 22, 2020 | 2.136 | 2.136 | 2.136 | 2.136 | 0.09% |
Dec 21, 2020 | 2.134 | 2.134 | 2.134 | 2.134 | 0.09% |
Dec 18, 2020 | 2.132 | 2.132 | 2.132 | 2.132 | 0.14% |
Dec 17, 2020 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Dec 16, 2020 | 2.129 | 2.129 | 2.129 | 2.129 | 0.09% |
Dec 15, 2020 | 2.127 | 2.127 | 2.127 | 2.127 | 0.05% |
Dec 14, 2020 | 2.126 | 2.126 | 2.126 | 2.126 | 0.05% |
Dec 11, 2020 | 2.125 | 2.125 | 2.125 | 2.125 | 0.05% |
Dec 10, 2020 | 2.124 | 2.124 | 2.124 | 2.124 | 0.05% |
Dec 09, 2020 | 2.123 | 2.123 | 2.123 | 2.123 | -0.33% |
Dec 08, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | 0.09% |
Dec 07, 2020 | 2.128 | 2.128 | 2.128 | 2.128 | 0.14% |
Dec 04, 2020 | 2.125 | 2.125 | 2.125 | 2.125 | 0.09% |
Dec 03, 2020 | 2.123 | 2.123 | 2.123 | 2.123 | -0.09% |
Dec 02, 2020 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Dec 01, 2020 | 2.125 | 2.125 | 2.125 | 2.125 | 0.14% |
Nov 30, 2020 | 2.122 | 2.122 | 2.122 | 2.122 | 0.14% |
Nov 27, 2020 | 2.119 | 2.119 | 2.119 | 2.119 | 0.09% |
Nov 26, 2020 | 2.117 | 2.117 | 2.117 | 2.117 | -0.05% |
Nov 25, 2020 | 2.118 | 2.118 | 2.118 | 2.118 | -0.14% |
Nov 24, 2020 | 2.121 | 2.121 | 2.121 | 2.121 | 0.19% |
Nov 23, 2020 | 2.117 | 2.117 | 2.117 | 2.117 | 0.09% |
Nov 20, 2020 | 2.115 | 2.115 | 2.115 | 2.115 | 0.05% |
Nov 19, 2020 | 2.114 | 2.114 | 2.114 | 2.114 | -0.70% |
Highest: 2.136 | Lowest: 2.114 | Difference: 0.022 | Average: 2.126 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review