Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 39.373 | 39.373 | 39.373 | 39.373 | 0.09% |
Jun 06, 2024 | 39.339 | 39.339 | 39.339 | 39.339 | 0.14% |
Jun 05, 2024 | 39.283 | 39.283 | 39.283 | 39.283 | 0.08% |
Jun 04, 2024 | 39.251 | 39.251 | 39.251 | 39.251 | -0.04% |
Jun 03, 2024 | 39.266 | 39.266 | 39.266 | 39.266 | -0.13% |
May 31, 2024 | 39.319 | 39.319 | 39.319 | 39.319 | 0.02% |
May 29, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.00% |
May 28, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.13% |
May 27, 2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.00% |
May 24, 2024 | 39.258 | 39.258 | 39.258 | 39.258 | -0.18% |
May 23, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.01% |
May 22, 2024 | 39.324 | 39.324 | 39.324 | 39.324 | -0.01% |
May 21, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.00% |
May 20, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.05% |
May 17, 2024 | 39.349 | 39.349 | 39.349 | 39.349 | 0.08% |
May 16, 2024 | 39.319 | 39.319 | 39.319 | 39.319 | 0.04% |
May 15, 2024 | 39.305 | 39.305 | 39.305 | 39.305 | -0.01% |
May 14, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.01% |
May 13, 2024 | 39.316 | 39.316 | 39.316 | 39.316 | -0.02% |
Highest: 39.373 | Lowest: 39.251 | Difference: 0.121 | Average: 39.310 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review