Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.28% |
Apr 29, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.36% |
Apr 26, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.33% |
Apr 25, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.04% |
Apr 24, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.05% |
Apr 23, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 1.22% |
Apr 22, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.69% |
Apr 19, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.20% |
Apr 18, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | -0.14% |
Apr 17, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -2.23% |
Apr 11, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -1.34% |
Apr 09, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.30% |
Apr 05, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.30% |
Apr 04, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.52% |
Apr 03, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | 0.69% |
Apr 30, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.28% |
Apr 29, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.36% |
Apr 26, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.33% |
Apr 25, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.04% |
Apr 24, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.05% |
Apr 23, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 1.22% |
Apr 22, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.69% |
Apr 19, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.20% |
Apr 18, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | -0.14% |
Apr 17, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -2.23% |
Apr 11, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -1.34% |
Apr 09, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.30% |
Apr 05, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.30% |
Apr 04, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.52% |
Apr 03, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | 0.16% |
Highest: 15.010 | Lowest: 14.459 | Difference: 0.551 | Average: 14.769 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review