Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 0.78% |
May 30, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | 0.08% |
May 29, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -1.29% |
May 28, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | -0.90% |
May 27, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.42% |
May 24, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | 0.62% |
May 23, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.90% |
May 22, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.60% |
May 21, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.13% |
May 17, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | -0.05% |
May 16, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | 0.20% |
May 15, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | 0.49% |
May 14, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.43% |
May 13, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.15% |
May 10, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | -0.45% |
May 09, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.09% |
May 08, 2024 | 17.151 | 17.151 | 17.151 | 17.151 | -0.74% |
May 07, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.20% |
May 06, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | 0.91% |
May 03, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.48% |
May 02, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.55% |
May 01, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.17% |
Highest: 17.280 | Lowest: 16.596 | Difference: 0.684 | Average: 16.975 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review