Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.49% |
Apr 24, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.30% |
Apr 23, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.38% |
Apr 22, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.43% |
Apr 19, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.46% |
Apr 18, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.19% |
Apr 17, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.11% |
Apr 16, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.38% |
Apr 15, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.67% |
Apr 12, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.17% |
Apr 11, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.18% |
Apr 10, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 1.45% |
Apr 25, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.49% |
Apr 24, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.30% |
Apr 23, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.38% |
Apr 22, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.43% |
Apr 19, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.46% |
Apr 18, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.19% |
Apr 17, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.11% |
Apr 16, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.38% |
Apr 15, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.67% |
Apr 12, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.17% |
Apr 11, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.18% |
Apr 10, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.16% |
Apr 09, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.18% |
Apr 08, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.15% |
Apr 05, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.27% |
Apr 04, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.23% |
Apr 03, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.09% |
Apr 02, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.52% |
Highest: 113.480 | Lowest: 111.450 | Difference: 2.030 | Average: 112.516 | Change %: -2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review