Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.50% |
Apr 24, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.29% |
Apr 23, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.38% |
Apr 22, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.44% |
Apr 19, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.46% |
Apr 18, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.19% |
Apr 17, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.11% |
Apr 16, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.38% |
Apr 15, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.67% |
Apr 12, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.17% |
Apr 11, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.17% |
Apr 10, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.16% |
Apr 09, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.17% |
Apr 08, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.15% |
Apr 05, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.26% |
Apr 04, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.23% |
Apr 03, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.09% |
Apr 02, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.51% |
Mar 28, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.04% |
Mar 27, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.36% |
Highest: 115.790 | Lowest: 113.330 | Difference: 2.460 | Average: 114.648 | Change %: -1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review