Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.19% |
May 03, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.83% |
Apr 26, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.02% |
Apr 19, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.94% |
Mar 01, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.11% |
Feb 23, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.28% |
Feb 16, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.30% |
Feb 09, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.82% |
Feb 02, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.47% |
Jan 26, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.39% |
Jan 19, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.87% |
Jan 12, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.80% |
Jan 05, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -1.16% |
Dec 29, 2023 | 5.412 | 5.412 | 5.412 | 5.412 | 0.17% |
Dec 22, 2023 | 5.403 | 5.403 | 5.403 | 5.403 | 0.15% |
Dec 15, 2023 | 5.395 | 5.395 | 5.395 | 5.395 | 2.24% |
Dec 11, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | 0.59% |
Dec 01, 2023 | 5.246 | 5.246 | 5.246 | 5.246 | 1.37% |
Nov 24, 2023 | 5.175 | 5.175 | 5.175 | 5.175 | 0.12% |
Nov 17, 2023 | 5.169 | 5.169 | 5.169 | 5.169 | 0.94% |
Nov 10, 2023 | 5.121 | 5.121 | 5.121 | 5.121 | 0.06% |
Nov 03, 2023 | 5.118 | 5.118 | 5.118 | 5.118 | 1.67% |
Oct 27, 2023 | 5.034 | 5.034 | 5.034 | 5.034 | 0.70% |
Oct 20, 2023 | 4.999 | 4.999 | 4.999 | 4.999 | -1.67% |
Oct 13, 2023 | 5.084 | 5.084 | 5.084 | 5.084 | 1.01% |
Oct 06, 2023 | 5.033 | 5.033 | 5.033 | 5.033 | -5.84% |
May 10, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.19% |
May 03, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.83% |
Apr 26, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.02% |
Apr 19, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.94% |
Highest: 5.412 | Lowest: 4.999 | Difference: 0.413 | Average: 5.273 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review