Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.63% |
Apr 30, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.26% |
Apr 23, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.23% |
Apr 16, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | -0.53% |
Apr 09, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.18% |
Apr 02, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.25% |
Mar 26, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | 0.31% |
Mar 19, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | -0.32% |
Mar 12, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | 0.23% |
Mar 05, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | 0.61% |
Feb 27, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | -0.35% |
Feb 20, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | 0.17% |
Feb 13, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | -0.41% |
Feb 06, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.10% |
Jan 30, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | 0.45% |
Jan 23, 2024 | 18.912 | 18.912 | 18.912 | 18.912 | -0.34% |
Jan 16, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | 0.11% |
Jan 09, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.46% |
Jan 02, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.53% |
Dec 27, 2023 | 19.145 | 19.145 | 19.145 | 19.145 | 0.46% |
Dec 19, 2023 | 19.057 | 19.057 | 19.057 | 19.057 | 1.14% |
Dec 12, 2023 | 18.843 | 18.843 | 18.843 | 18.843 | -0.04% |
Dec 05, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | 1.11% |
Nov 28, 2023 | 18.643 | 18.643 | 18.643 | 18.643 | 0.25% |
Nov 21, 2023 | 18.597 | 18.597 | 18.597 | 18.597 | 0.24% |
Nov 14, 2023 | 18.553 | 18.553 | 18.553 | 18.553 | -2.46% |
May 07, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.63% |
Apr 30, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.26% |
Apr 23, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.23% |
Apr 16, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | -0.53% |
Highest: 19.145 | Lowest: 18.553 | Difference: 0.592 | Average: 18.927 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review