Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.66% |
May 07, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 1.44% |
Apr 30, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.29% |
Apr 23, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.80% |
Apr 16, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.93% |
Apr 09, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | -0.42% |
Apr 02, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | -0.30% |
Mar 26, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 1.04% |
Mar 19, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | 0.07% |
Mar 12, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 1.02% |
Mar 05, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | 0.23% |
Feb 27, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 1.13% |
Feb 20, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.56% |
Feb 13, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | -0.07% |
Feb 06, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.33% |
Jan 30, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 1.77% |
Jan 23, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.34% |
Jan 16, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.10% |
Jan 09, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.45% |
Jan 02, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | -0.13% |
Dec 27, 2023 | 14.567 | 14.567 | 14.567 | 14.567 | -0.04% |
Dec 19, 2023 | 14.573 | 14.573 | 14.573 | 14.573 | 0.72% |
Dec 12, 2023 | 14.469 | 14.469 | 14.469 | 14.469 | 0.93% |
Dec 05, 2023 | 14.335 | 14.335 | 14.335 | 14.335 | 1.62% |
Nov 28, 2023 | 14.106 | 14.106 | 14.106 | 14.106 | 0.25% |
Nov 21, 2023 | 14.071 | 14.071 | 14.071 | 14.071 | -9.61% |
May 14, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.66% |
May 07, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 1.44% |
Apr 30, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.29% |
Apr 23, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.80% |
Highest: 15.567 | Lowest: 14.071 | Difference: 1.496 | Average: 14.951 | Change %: 2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review