Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.65% |
May 08, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 1.01% |
May 02, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.29% |
Apr 24, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.11% |
Apr 17, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | -0.80% |
Apr 10, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | 0.20% |
Apr 04, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.40% |
Mar 27, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | 0.56% |
Mar 20, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.47% |
Mar 13, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | 0.33% |
Mar 06, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.93% |
Feb 28, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.29% |
Feb 21, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.28% |
Feb 14, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.40% |
Feb 07, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.11% |
Jan 31, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.70% |
Jan 24, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | -0.36% |
Jan 17, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.02% |
Jan 10, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | -0.77% |
Jan 04, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | -0.58% |
Dec 29, 2023 | 13.386 | 13.386 | 13.386 | 13.386 | 0.36% |
Dec 20, 2023 | 13.338 | 13.338 | 13.338 | 13.338 | 1.65% |
Dec 13, 2023 | 13.121 | 13.121 | 13.121 | 13.121 | 0.20% |
Dec 06, 2023 | 13.095 | 13.095 | 13.095 | 13.095 | 1.77% |
Nov 29, 2023 | 12.867 | 12.867 | 12.867 | 12.867 | 0.36% |
Nov 22, 2023 | 12.821 | 12.821 | 12.821 | 12.821 | -3.27% |
May 15, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.65% |
May 08, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 1.01% |
May 02, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.29% |
Apr 24, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.11% |
Highest: 13.386 | Lowest: 12.821 | Difference: 0.565 | Average: 13.230 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review