Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.48% |
May 29, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.52% |
May 28, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.09% |
May 27, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.24% |
May 26, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.00% |
May 25, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.00% |
May 24, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.27% |
May 23, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.34% |
May 22, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.07% |
May 21, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
May 20, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.08% |
May 19, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
May 18, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
May 17, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
May 16, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.58% |
May 15, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.60% |
May 14, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.10% |
May 13, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.22% |
May 12, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
May 11, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
May 10, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.41% |
May 09, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.24% |
May 08, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.49% |
May 07, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.63% |
May 06, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.48% |
May 05, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
May 04, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
May 03, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.73% |
May 02, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.12% |
May 01, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.79% |
Highest: 1.726 | Lowest: 1.648 | Difference: 0.078 | Average: 1.700 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review