Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | -0.43% |
Apr 30, 2024 | 305.240 | 305.240 | 305.240 | 305.240 | 1.23% |
Apr 26, 2024 | 301.540 | 301.540 | 301.540 | 301.540 | 0.78% |
Apr 25, 2024 | 299.210 | 299.210 | 299.210 | 299.210 | -1.99% |
Apr 24, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | 2.28% |
Apr 23, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.17% |
Apr 22, 2024 | 297.980 | 297.980 | 297.980 | 297.980 | 1.08% |
Apr 19, 2024 | 294.810 | 294.810 | 294.810 | 294.810 | -2.48% |
Apr 18, 2024 | 302.320 | 302.320 | 302.320 | 302.320 | 0.18% |
Apr 17, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | -1.27% |
Apr 16, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | -1.78% |
Apr 15, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -0.86% |
Apr 12, 2024 | 313.900 | 313.900 | 313.900 | 313.900 | 3.28% |
May 02, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | -0.43% |
Apr 30, 2024 | 305.240 | 305.240 | 305.240 | 305.240 | 1.23% |
Apr 26, 2024 | 301.540 | 301.540 | 301.540 | 301.540 | 0.78% |
Apr 25, 2024 | 299.210 | 299.210 | 299.210 | 299.210 | -1.99% |
Apr 24, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | 2.28% |
Apr 23, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.17% |
Apr 22, 2024 | 297.980 | 297.980 | 297.980 | 297.980 | 1.08% |
Apr 19, 2024 | 294.810 | 294.810 | 294.810 | 294.810 | -2.48% |
Apr 18, 2024 | 302.320 | 302.320 | 302.320 | 302.320 | 0.18% |
Apr 17, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | -1.27% |
Apr 16, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | -1.78% |
Apr 15, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -0.86% |
Apr 12, 2024 | 313.900 | 313.900 | 313.900 | 313.900 | 0.38% |
Apr 11, 2024 | 312.700 | 312.700 | 312.700 | 312.700 | -0.33% |
Apr 10, 2024 | 313.750 | 313.750 | 313.750 | 313.750 | -0.47% |
Apr 09, 2024 | 315.230 | 315.230 | 315.230 | 315.230 | 1.11% |
Apr 08, 2024 | 311.780 | 311.780 | 311.780 | 311.780 | 0.79% |
Highest: 315.230 | Lowest: 294.810 | Difference: 20.420 | Average: 304.538 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review