Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 41.538 | 41.538 | 41.538 | 41.538 | 0.82% |
Apr 26, 2024 | 41.199 | 41.199 | 41.199 | 41.199 | 1.11% |
Apr 25, 2024 | 40.744 | 40.744 | 40.744 | 40.744 | -1.50% |
Apr 24, 2024 | 41.365 | 41.365 | 41.365 | 41.365 | 2.81% |
Apr 23, 2024 | 40.236 | 40.236 | 40.236 | 40.236 | 0.55% |
Apr 22, 2024 | 40.014 | 40.014 | 40.014 | 40.014 | -2.19% |
Apr 19, 2024 | 40.912 | 40.912 | 40.912 | 40.912 | -3.32% |
Apr 18, 2024 | 42.317 | 42.317 | 42.317 | 42.317 | 0.56% |
Apr 17, 2024 | 42.083 | 42.083 | 42.083 | 42.083 | 1.27% |
Apr 16, 2024 | 41.557 | 41.557 | 41.557 | 41.557 | -2.19% |
Apr 15, 2024 | 42.488 | 42.488 | 42.488 | 42.488 | -1.56% |
Apr 12, 2024 | 43.164 | 43.164 | 43.164 | 43.164 | 0.23% |
Apr 11, 2024 | 43.065 | 43.065 | 43.065 | 43.065 | -0.24% |
Apr 10, 2024 | 43.169 | 43.169 | 43.169 | 43.169 | -0.45% |
Apr 09, 2024 | 43.363 | 43.363 | 43.363 | 43.363 | -0.39% |
Apr 08, 2024 | 43.535 | 43.535 | 43.535 | 43.535 | 0.29% |
Apr 03, 2024 | 43.408 | 43.408 | 43.408 | 43.408 | 0.46% |
Apr 02, 2024 | 43.208 | 43.208 | 43.208 | 43.208 | 0.94% |
Apr 01, 2024 | 42.804 | 42.804 | 42.804 | 42.804 | 0.21% |
Mar 29, 2024 | 42.714 | 42.714 | 42.714 | 42.714 | 0.67% |
Highest: 43.535 | Lowest: 40.014 | Difference: 3.521 | Average: 42.144 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review