Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | -0.79% |
Apr 24, 2024 | 380.970 | 380.970 | 380.970 | 380.970 | -0.07% |
Apr 23, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | 0.77% |
Apr 22, 2024 | 378.330 | 378.330 | 378.330 | 378.330 | 1.07% |
Apr 19, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | -0.63% |
Apr 18, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.65% |
Apr 17, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | -0.58% |
Apr 16, 2024 | 381.380 | 381.380 | 381.380 | 381.380 | 0.01% |
Apr 15, 2024 | 381.330 | 381.330 | 381.330 | 381.330 | -1.21% |
Apr 12, 2024 | 385.990 | 385.990 | 385.990 | 385.990 | -0.61% |
Apr 11, 2024 | 388.370 | 388.370 | 388.370 | 388.370 | 1.84% |
Apr 10, 2024 | 381.360 | 381.360 | 381.360 | 381.360 | 0.90% |
Apr 25, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | -0.79% |
Apr 24, 2024 | 380.970 | 380.970 | 380.970 | 380.970 | -0.07% |
Apr 23, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | 0.77% |
Apr 22, 2024 | 378.330 | 378.330 | 378.330 | 378.330 | 1.07% |
Apr 19, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | -0.63% |
Apr 18, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.65% |
Apr 17, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | -0.58% |
Apr 16, 2024 | 381.380 | 381.380 | 381.380 | 381.380 | 0.01% |
Apr 15, 2024 | 381.330 | 381.330 | 381.330 | 381.330 | -1.21% |
Apr 12, 2024 | 385.990 | 385.990 | 385.990 | 385.990 | -0.61% |
Apr 11, 2024 | 388.370 | 388.370 | 388.370 | 388.370 | 1.84% |
Apr 10, 2024 | 381.360 | 381.360 | 381.360 | 381.360 | -0.88% |
Apr 09, 2024 | 384.750 | 384.750 | 384.750 | 384.750 | -0.22% |
Apr 08, 2024 | 385.610 | 385.610 | 385.610 | 385.610 | 0.15% |
Apr 05, 2024 | 385.040 | 385.040 | 385.040 | 385.040 | 1.17% |
Apr 04, 2024 | 380.570 | 380.570 | 380.570 | 380.570 | -1.93% |
Apr 03, 2024 | 388.070 | 388.070 | 388.070 | 388.070 | 0.04% |
Apr 02, 2024 | 387.930 | 387.930 | 387.930 | 387.930 | -0.48% |
Highest: 388.370 | Lowest: 374.320 | Difference: 14.050 | Average: 381.538 | Change %: -3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review