Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 609.900 | 609.900 | 609.900 | 609.900 | 0.24% |
Apr 30, 2024 | 608.410 | 608.410 | 608.410 | 608.410 | -1.30% |
Apr 29, 2024 | 616.450 | 616.450 | 616.450 | 616.450 | -0.24% |
Apr 26, 2024 | 617.940 | 617.940 | 617.940 | 617.940 | 1.46% |
Apr 25, 2024 | 609.040 | 609.040 | 609.040 | 609.040 | -0.77% |
Apr 24, 2024 | 613.750 | 613.750 | 613.750 | 613.750 | 0.03% |
Apr 23, 2024 | 613.590 | 613.590 | 613.590 | 613.590 | 0.84% |
Apr 22, 2024 | 608.460 | 608.460 | 608.460 | 608.460 | 1.17% |
Apr 19, 2024 | 601.400 | 601.400 | 601.400 | 601.400 | -1.27% |
Apr 18, 2024 | 609.110 | 609.110 | 609.110 | 609.110 | -0.44% |
Apr 17, 2024 | 611.800 | 611.800 | 611.800 | 611.800 | -0.84% |
Apr 16, 2024 | 617.010 | 617.010 | 617.010 | 617.010 | -0.04% |
Apr 15, 2024 | 617.250 | 617.250 | 617.250 | 617.250 | -1.32% |
Apr 12, 2024 | 625.490 | 625.490 | 625.490 | 625.490 | -0.67% |
Apr 11, 2024 | 629.710 | 629.710 | 629.710 | 629.710 | 1.12% |
Apr 10, 2024 | 622.740 | 622.740 | 622.740 | 622.740 | 0.34% |
Apr 09, 2024 | 620.610 | 620.610 | 620.610 | 620.610 | -0.16% |
Apr 08, 2024 | 621.580 | 621.580 | 621.580 | 621.580 | -0.58% |
Apr 05, 2024 | 625.190 | 625.190 | 625.190 | 625.190 | 1.80% |
Highest: 629.710 | Lowest: 601.400 | Difference: 28.310 | Average: 615.759 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review