Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 224.674 | 224.674 | 224.674 | 224.674 | 0.04% |
Jun 05, 2024 | 224.581 | 224.581 | 224.581 | 224.581 | 0.02% |
Jun 04, 2024 | 224.548 | 224.548 | 224.548 | 224.548 | 0.04% |
Jun 03, 2024 | 224.463 | 224.463 | 224.463 | 224.463 | 0.05% |
May 31, 2024 | 224.353 | 224.353 | 224.353 | 224.353 | 0.04% |
May 29, 2024 | 224.274 | 224.274 | 224.274 | 224.274 | 0.05% |
May 28, 2024 | 224.158 | 224.158 | 224.158 | 224.158 | 0.05% |
May 27, 2024 | 224.056 | 224.056 | 224.056 | 224.056 | 0.04% |
May 24, 2024 | 223.976 | 223.976 | 223.976 | 223.976 | 0.02% |
May 23, 2024 | 223.927 | 223.927 | 223.927 | 223.927 | 0.03% |
May 22, 2024 | 223.852 | 223.852 | 223.852 | 223.852 | 0.04% |
May 21, 2024 | 223.772 | 223.772 | 223.772 | 223.772 | -0.40% |
Jun 06, 2024 | 224.674 | 224.674 | 224.674 | 224.674 | 0.04% |
Jun 05, 2024 | 224.581 | 224.581 | 224.581 | 224.581 | 0.02% |
Jun 04, 2024 | 224.548 | 224.548 | 224.548 | 224.548 | 0.04% |
Jun 03, 2024 | 224.463 | 224.463 | 224.463 | 224.463 | 0.05% |
May 31, 2024 | 224.353 | 224.353 | 224.353 | 224.353 | 0.04% |
May 29, 2024 | 224.274 | 224.274 | 224.274 | 224.274 | 0.05% |
May 28, 2024 | 224.158 | 224.158 | 224.158 | 224.158 | 0.05% |
May 27, 2024 | 224.056 | 224.056 | 224.056 | 224.056 | 0.04% |
May 24, 2024 | 223.976 | 223.976 | 223.976 | 223.976 | 0.02% |
May 23, 2024 | 223.927 | 223.927 | 223.927 | 223.927 | 0.03% |
May 22, 2024 | 223.852 | 223.852 | 223.852 | 223.852 | 0.04% |
May 21, 2024 | 223.772 | 223.772 | 223.772 | 223.772 | 0.03% |
May 20, 2024 | 223.701 | 223.701 | 223.701 | 223.701 | 0.04% |
May 17, 2024 | 223.617 | 223.617 | 223.617 | 223.617 | 0.04% |
May 16, 2024 | 223.533 | 223.533 | 223.533 | 223.533 | 0.06% |
May 15, 2024 | 223.407 | 223.407 | 223.407 | 223.407 | 0.04% |
May 14, 2024 | 223.319 | 223.319 | 223.319 | 223.319 | 0.03% |
May 13, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.03% |
Highest: 224.674 | Lowest: 223.260 | Difference: 1.413 | Average: 224.070 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review