Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.18% |
Apr 24, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.00% |
Apr 23, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.26% |
Apr 22, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.15% |
Apr 19, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.10% |
Apr 18, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.16% |
Apr 17, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.02% |
Apr 16, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.14% |
Apr 15, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.14% |
Apr 12, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.56% |
Apr 11, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.22% |
Apr 10, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.03% |
Apr 25, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.18% |
Apr 24, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.00% |
Apr 23, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.26% |
Apr 22, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.15% |
Apr 19, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.10% |
Apr 18, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.16% |
Apr 17, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.02% |
Apr 16, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.14% |
Apr 15, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.14% |
Apr 12, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.56% |
Apr 11, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.22% |
Apr 10, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.25% |
Apr 09, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.08% |
Apr 08, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.27% |
Apr 05, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.21% |
Apr 04, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.18% |
Apr 03, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.28% |
Apr 02, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.14% |
Highest: 105.410 | Lowest: 104.250 | Difference: 1.160 | Average: 104.838 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review