Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.18% |
Apr 26, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.22% |
Apr 25, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | -0.56% |
Apr 24, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.29% |
Apr 23, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | 0.67% |
Apr 22, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 0.92% |
Apr 19, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | 0.29% |
Apr 18, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | -0.20% |
Apr 17, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.15% |
Apr 16, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | -0.80% |
Apr 15, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -0.60% |
Apr 12, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 0.01% |
Apr 11, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | 0.24% |
Apr 10, 2024 | 198.430 | 198.430 | 198.430 | 198.430 | 0.02% |
Apr 09, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.12% |
Apr 08, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.01% |
Apr 05, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.17% |
Apr 04, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -0.66% |
Apr 03, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -0.32% |
Apr 02, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | -0.18% |
Highest: 200.450 | Lowest: 195.450 | Difference: 5.000 | Average: 198.233 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review