Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.40% |
Apr 24, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -0.50% |
Apr 23, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.21% |
Apr 22, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.13% |
Apr 19, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.05% |
Apr 18, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | -0.05% |
Apr 17, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.42% |
Apr 16, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -0.66% |
Apr 15, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.68% |
Apr 12, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.08% |
Apr 11, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.34% |
Apr 10, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 2.03% |
Apr 25, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.40% |
Apr 24, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -0.50% |
Apr 23, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.21% |
Apr 22, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.13% |
Apr 19, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.05% |
Apr 18, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | -0.05% |
Apr 17, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.42% |
Apr 16, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -0.66% |
Apr 15, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.68% |
Apr 12, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.08% |
Apr 11, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.34% |
Apr 10, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | -0.62% |
Apr 09, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.36% |
Apr 08, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.13% |
Apr 05, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | -0.18% |
Apr 04, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.31% |
Apr 03, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.05% |
Apr 02, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.52% |
Highest: 38.530 | Lowest: 37.530 | Difference: 1.000 | Average: 37.996 | Change %: -2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review