Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | 0.00% |
May 11, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.00% |
May 10, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.01% |
May 09, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.02% |
May 08, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.02% |
May 06, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.01% |
May 05, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.00% |
May 04, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.00% |
May 03, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.01% |
May 02, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.02% |
May 01, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 0.00% |
Apr 30, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 0.00% |
Apr 29, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.01% |
Apr 28, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | 0.01% |
Apr 26, 2024 | 7.473 | 7.473 | 7.473 | 7.473 | 0.01% |
Apr 25, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.01% |
Apr 24, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.01% |
Apr 23, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.01% |
Apr 22, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.01% |
Apr 21, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | 0.00% |
Apr 20, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | 0.00% |
Apr 19, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.01% |
Apr 18, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.02% |
Apr 17, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 0.01% |
Apr 16, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | 0.00% |
Apr 15, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.01% |
Apr 14, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.00% |
Highest: 7.484 | Lowest: 7.465 | Difference: 0.019 | Average: 7.474 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review