Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 0.05% |
May 12, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.00% |
May 11, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.00% |
May 10, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | -0.13% |
May 09, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 0.01% |
May 08, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 0.12% |
May 06, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.04% |
May 05, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.00% |
May 04, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.00% |
May 03, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.33% |
May 02, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 0.20% |
May 01, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.14% |
Apr 30, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | -0.21% |
Apr 29, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 0.20% |
Apr 28, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.00% |
Apr 26, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.12% |
Apr 25, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | -0.21% |
Apr 24, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | -0.31% |
Apr 23, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 0.07% |
Apr 22, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 0.08% |
Apr 21, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 0.00% |
Apr 20, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 0.00% |
Apr 19, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 0.02% |
Apr 18, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | -0.04% |
Apr 17, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 0.14% |
Apr 16, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | -0.25% |
Highest: 104.30 | Lowest: 103.31 | Difference: 0.99 | Average: 103.83 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review