Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2022 | 1,200.108 | 1,200.108 | 1,200.108 | 1,200.108 | 0.05% |
Jul 17, 2022 | 1,199.484 | 1,199.484 | 1,199.484 | 1,199.484 | 0.01% |
Jul 16, 2022 | 1,199.420 | 1,199.420 | 1,199.420 | 1,199.420 | 0.01% |
Jul 15, 2022 | 1,199.357 | 1,199.357 | 1,199.357 | 1,199.357 | -0.02% |
Jul 14, 2022 | 1,199.570 | 1,199.570 | 1,199.570 | 1,199.570 | -0.15% |
Jul 13, 2022 | 1,201.418 | 1,201.418 | 1,201.418 | 1,201.418 | -0.08% |
Jul 12, 2022 | 1,202.392 | 1,202.392 | 1,202.392 | 1,202.392 | 0.06% |
Jul 11, 2022 | 1,201.648 | 1,201.648 | 1,201.648 | 1,201.648 | 0.14% |
Jul 10, 2022 | 1,200.028 | 1,200.028 | 1,200.028 | 1,200.028 | 0.01% |
Jul 09, 2022 | 1,199.966 | 1,199.966 | 1,199.966 | 1,199.966 | 0.01% |
Jul 08, 2022 | 1,199.905 | 1,199.905 | 1,199.905 | 1,199.905 | 0.13% |
Jul 07, 2022 | 1,198.351 | 1,198.351 | 1,198.351 | 1,198.351 | -0.06% |
Jul 06, 2022 | 1,199.082 | 1,199.082 | 1,199.082 | 1,199.082 | 0.03% |
Jul 05, 2022 | 1,198.731 | 1,198.731 | 1,198.731 | 1,198.731 | 0.15% |
Jul 04, 2022 | 1,196.982 | 1,196.982 | 1,196.982 | 1,196.982 | -0.08% |
Jul 03, 2022 | 1,197.896 | 1,197.896 | 1,197.896 | 1,197.896 | 0.01% |
Jul 02, 2022 | 1,197.832 | 1,197.832 | 1,197.832 | 1,197.832 | 0.01% |
Jul 01, 2022 | 1,197.769 | 1,197.769 | 1,197.769 | 1,197.769 | 0.18% |
Jun 30, 2022 | 1,195.611 | 1,195.611 | 1,195.611 | 1,195.611 | -0.03% |
Jun 29, 2022 | 1,195.964 | 1,195.964 | 1,195.964 | 1,195.964 | 0.01% |
Jun 28, 2022 | 1,195.799 | 1,195.799 | 1,195.799 | 1,195.799 | -0.09% |
Jun 27, 2022 | 1,196.819 | 1,196.819 | 1,196.819 | 1,196.819 | -0.09% |
Jun 26, 2022 | 1,197.914 | 1,197.914 | 1,197.914 | 1,197.914 | 0.00% |
Jun 25, 2022 | 1,197.864 | 1,197.864 | 1,197.864 | 1,197.864 | 0.00% |
Jun 24, 2022 | 1,197.813 | 1,197.813 | 1,197.813 | 1,197.813 | -0.04% |
Jun 23, 2022 | 1,198.248 | 1,198.248 | 1,198.248 | 1,198.248 | 0.14% |
Jun 22, 2022 | 1,196.563 | 1,196.563 | 1,196.563 | 1,196.563 | 0.01% |
Jun 21, 2022 | 1,196.477 | 1,196.477 | 1,196.477 | 1,196.477 | 0.05% |
Jun 20, 2022 | 1,195.858 | 1,195.858 | 1,195.858 | 1,195.858 | -0.06% |
Jun 19, 2022 | 1,196.605 | 1,196.605 | 1,196.605 | 1,196.605 | -0.29% |
Highest: 1,202.392 | Lowest: 1,195.611 | Difference: 6.780 | Average: 1,198.382 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review