Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2022 | 5.716 | 5.716 | 5.716 | 5.716 | 0.03% |
Jul 17, 2022 | 5.714 | 5.714 | 5.714 | 5.714 | 0.00% |
Jul 16, 2022 | 5.714 | 5.714 | 5.714 | 5.714 | 0.00% |
Jul 15, 2022 | 5.714 | 5.714 | 5.714 | 5.714 | -0.02% |
Jul 14, 2022 | 5.715 | 5.715 | 5.715 | 5.715 | -0.07% |
Jul 13, 2022 | 5.719 | 5.719 | 5.719 | 5.719 | -0.01% |
Jul 12, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | -0.02% |
Jul 11, 2022 | 5.721 | 5.721 | 5.721 | 5.721 | -0.01% |
Jul 10, 2022 | 5.722 | 5.722 | 5.722 | 5.722 | 0.00% |
Jul 09, 2022 | 5.722 | 5.722 | 5.722 | 5.722 | 0.00% |
Jul 08, 2022 | 5.721 | 5.721 | 5.721 | 5.721 | 0.08% |
Jul 07, 2022 | 5.717 | 5.717 | 5.717 | 5.717 | 0.13% |
Jul 06, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | -0.03% |
Jul 05, 2022 | 5.711 | 5.711 | 5.711 | 5.711 | -0.18% |
Jul 04, 2022 | 5.721 | 5.721 | 5.721 | 5.721 | 0.00% |
Jul 03, 2022 | 5.721 | 5.721 | 5.721 | 5.721 | 0.00% |
Jul 02, 2022 | 5.721 | 5.721 | 5.721 | 5.721 | 0.00% |
Jul 01, 2022 | 5.721 | 5.721 | 5.721 | 5.721 | 0.02% |
Jun 30, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | -0.21% |
Jun 29, 2022 | 5.732 | 5.732 | 5.732 | 5.732 | -0.05% |
Jun 28, 2022 | 5.735 | 5.735 | 5.735 | 5.735 | -0.04% |
Jun 27, 2022 | 5.737 | 5.737 | 5.737 | 5.737 | -0.04% |
Jun 26, 2022 | 5.739 | 5.739 | 5.739 | 5.739 | 0.00% |
Jun 25, 2022 | 5.739 | 5.739 | 5.739 | 5.739 | 0.00% |
Jun 24, 2022 | 5.739 | 5.739 | 5.739 | 5.739 | 0.05% |
Jun 23, 2022 | 5.736 | 5.736 | 5.736 | 5.736 | 0.04% |
Jun 22, 2022 | 5.734 | 5.734 | 5.734 | 5.734 | -0.08% |
Jun 21, 2022 | 5.738 | 5.738 | 5.738 | 5.738 | 0.09% |
Jun 20, 2022 | 5.733 | 5.733 | 5.733 | 5.733 | 0.05% |
Jun 19, 2022 | 5.730 | 5.730 | 5.730 | 5.730 | 0.25% |
Highest: 5.739 | Lowest: 5.710 | Difference: 0.030 | Average: 5.725 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review