Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2023 | 6.987 | 6.987 | 6.987 | 6.987 | -0.38% |
May 12, 2023 | 7.014 | 7.014 | 7.014 | 7.014 | 0.14% |
May 10, 2023 | 7.004 | 7.004 | 7.004 | 7.004 | -0.14% |
May 09, 2023 | 7.013 | 7.013 | 7.013 | 7.013 | -0.23% |
May 08, 2023 | 7.030 | 7.030 | 7.030 | 7.030 | 0.12% |
May 07, 2023 | 7.021 | 7.021 | 7.021 | 7.021 | 0.00% |
May 06, 2023 | 7.021 | 7.021 | 7.021 | 7.021 | 0.00% |
May 05, 2023 | 7.021 | 7.021 | 7.021 | 7.021 | 1.01% |
May 04, 2023 | 6.951 | 6.951 | 6.951 | 6.951 | -0.60% |
May 03, 2023 | 6.993 | 6.993 | 6.993 | 6.993 | -0.37% |
May 02, 2023 | 7.018 | 7.018 | 7.018 | 7.018 | -0.97% |
May 01, 2023 | 7.087 | 7.087 | 7.087 | 7.087 | 0.11% |
Apr 30, 2023 | 7.079 | 7.079 | 7.079 | 7.079 | 0.00% |
Apr 29, 2023 | 7.079 | 7.079 | 7.079 | 7.079 | 0.00% |
Apr 28, 2023 | 7.079 | 7.079 | 7.079 | 7.079 | 0.76% |
Apr 27, 2023 | 7.026 | 7.026 | 7.026 | 7.026 | 0.51% |
Apr 26, 2023 | 6.991 | 6.991 | 6.991 | 6.991 | -0.46% |
Apr 25, 2023 | 7.023 | 7.023 | 7.023 | 7.023 | -1.18% |
Apr 24, 2023 | 7.107 | 7.107 | 7.107 | 7.107 | 0.23% |
Apr 23, 2023 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% |
Apr 22, 2023 | 7.091 | 7.091 | 7.091 | 7.091 | 0.00% |
Apr 21, 2023 | 7.091 | 7.091 | 7.091 | 7.091 | 0.05% |
Apr 20, 2023 | 7.088 | 7.088 | 7.088 | 7.088 | -0.37% |
Apr 19, 2023 | 7.114 | 7.114 | 7.114 | 7.114 | -0.23% |
Apr 18, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | 0.35% |
Apr 17, 2023 | 7.106 | 7.106 | 7.106 | 7.106 | -0.12% |
Apr 16, 2023 | 7.114 | 7.114 | 7.114 | 7.114 | 0.00% |
Apr 15, 2023 | 7.114 | 7.114 | 7.114 | 7.114 | 0.00% |
Apr 14, 2023 | 7.115 | 7.115 | 7.115 | 7.115 | 0.47% |
Apr 13, 2023 | 7.081 | 7.081 | 7.081 | 7.081 | 1.36% |
Highest: 7.130 | Lowest: 6.951 | Difference: 0.180 | Average: 7.056 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review