Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Unifond Bolsa Garantizado 2023-x Fi (0P00000PF4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Unifond Bolsa Garantizado 2023-X FI historical data, for real-time data please try another search
89.000 +0.010    +0.01%
24/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
Issuer:  Unigest SGIIC
ISIN:  ES0138514031 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 60.68M
Unifond Bolsa Garantizado 2023-X FI 89.000 +0.010 +0.01%

0P00000PF4 Historical Data

 
Get free historical data for 0P00000PF4 fund. You'll find the end of day price of the Unifond Bolsa Garantizado 2023-x Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/25/2023 - 05/15/2024
 
Date Price Open High Low Change %
Jan 24, 2024 89.000 89.000 89.000 89.000 0.01%
Jan 23, 2024 88.992 88.992 88.992 88.992 0.01%
Jan 22, 2024 88.984 88.984 88.984 88.984 0.01%
Jan 21, 2024 88.976 88.976 88.976 88.976 0.01%
Jan 20, 2024 88.968 88.968 88.968 88.968 0.01%
Jan 19, 2024 88.960 88.960 88.960 88.960 0.01%
Jan 18, 2024 88.952 88.952 88.952 88.952 0.01%
Jan 17, 2024 88.944 88.944 88.944 88.944 0.01%
Jan 16, 2024 88.936 88.936 88.936 88.936 0.01%
Jan 15, 2024 88.928 88.928 88.928 88.928 0.01%
Jan 14, 2024 88.920 88.920 88.920 88.920 0.01%
Jan 13, 2024 88.912 88.912 88.912 88.912 0.01%
Jan 12, 2024 88.904 88.904 88.904 88.904 0.01%
Jan 11, 2024 88.896 88.896 88.896 88.896 0.01%
Jan 10, 2024 88.888 88.888 88.888 88.888 0.01%
Jan 09, 2024 88.880 88.880 88.880 88.880 0.01%
Jan 08, 2024 88.872 88.872 88.872 88.872 0.01%
Jan 07, 2024 88.864 88.864 88.864 88.864 0.01%
Jan 06, 2024 88.856 88.856 88.856 88.856 0.01%
Jan 05, 2024 88.848 88.848 88.848 88.848 0.01%
Jan 04, 2024 88.840 88.840 88.840 88.840 0.01%
Jan 03, 2024 88.833 88.833 88.833 88.833 0.01%
Jan 02, 2024 88.825 88.825 88.825 88.825 0.01%
Jan 01, 2024 88.817 88.817 88.817 88.817 0.01%
Dec 31, 2023 88.809 88.809 88.809 88.809 0.02%
Dec 29, 2023 88.793 88.793 88.793 88.793 0.01%
Dec 28, 2023 88.785 88.785 88.785 88.785 0.01%
Dec 27, 2023 88.777 88.777 88.777 88.777 0.01%
Dec 26, 2023 88.769 88.769 88.769 88.769 0.01%
Dec 25, 2023 88.761 88.761 88.761 88.761 -0.27%
Highest: 89.000 Lowest: 88.761 Difference: 0.239 Average: 88.883 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000PF4 Comments

Write your thoughts about Unifond Bolsa Garantizado 2023-x Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email