Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.04% |
Apr 25, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | -0.08% |
Apr 24, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.11% |
Apr 23, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -0.01% |
Apr 22, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.13% |
Apr 21, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Apr 20, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.00% |
Apr 19, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.03% |
Apr 18, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.04% |
Apr 17, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.03% |
Apr 16, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | -0.13% |
Apr 15, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.08% |
Apr 14, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Apr 13, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.00% |
Apr 12, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.16% |
Apr 11, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | -0.04% |
Apr 10, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.09% |
Apr 09, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.11% |
Apr 08, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.04% |
Apr 07, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.00% |
Apr 06, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.00% |
Apr 05, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.01% |
Apr 03, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.01% |
Apr 02, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.11% |
Highest: 10.020 | Lowest: 9.989 | Difference: 0.031 | Average: 10.005 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review