Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | -0.95% |
Apr 24, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.07% |
Apr 23, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 1.15% |
Apr 22, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 1.09% |
Apr 19, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -1.44% |
Apr 18, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.47% |
Apr 17, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.82% |
Apr 16, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -0.47% |
Apr 15, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -1.03% |
Apr 12, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.45% |
Apr 11, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 1.05% |
Apr 10, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.15% |
Apr 09, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.48% |
Apr 08, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.34% |
Apr 05, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 1.48% |
Apr 04, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -1.14% |
Apr 03, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.13% |
Apr 02, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | -0.51% |
Mar 28, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.04% |
Highest: 158.420 | Lowest: 151.130 | Difference: 7.290 | Average: 155.644 | Change %: -3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review