![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 252.510 | 252.510 | 252.510 | 252.510 | -0.97% |
Jul 24, 2024 | 254.990 | 254.990 | 254.990 | 254.990 | -2.58% |
Jul 23, 2024 | 261.750 | 261.750 | 261.750 | 261.750 | 0.59% |
Jul 22, 2024 | 260.220 | 260.220 | 260.220 | 260.220 | 1.30% |
Jul 19, 2024 | 256.870 | 256.870 | 256.870 | 256.870 | -0.40% |
Jul 18, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | -0.64% |
Jul 17, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | -2.53% |
Jul 16, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | 0.58% |
Jul 15, 2024 | 264.750 | 264.750 | 264.750 | 264.750 | -0.25% |
Jul 12, 2024 | 265.420 | 265.420 | 265.420 | 265.420 | 0.35% |
Jul 11, 2024 | 264.500 | 264.500 | 264.500 | 264.500 | -1.25% |
Jul 10, 2024 | 267.840 | 267.840 | 267.840 | 267.840 | 1.13% |
Jul 09, 2024 | 264.850 | 264.850 | 264.850 | 264.850 | 0.08% |
Jul 08, 2024 | 264.630 | 264.630 | 264.630 | 264.630 | -0.03% |
Jul 05, 2024 | 264.700 | 264.700 | 264.700 | 264.700 | 0.28% |
Jul 04, 2024 | 263.960 | 263.960 | 263.960 | 263.960 | 0.09% |
Jul 03, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | 0.26% |
Jul 02, 2024 | 263.030 | 263.030 | 263.030 | 263.030 | 0.31% |
Jul 01, 2024 | 262.220 | 262.220 | 262.220 | 262.220 | 0.16% |
Jun 28, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | -0.63% |
Jun 27, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | -0.30% |
Highest: 267.840 | Lowest: 252.510 | Difference: 15.330 | Average: 262.142 | Change %: -4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review