
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2023 | 185.270 | 185.270 | 185.270 | 185.270 | -0.98% |
Mar 21, 2023 | 187.110 | 187.110 | 187.110 | 187.110 | 0.90% |
Mar 20, 2023 | 185.450 | 185.450 | 185.450 | 185.450 | 0.21% |
Mar 17, 2023 | 185.060 | 185.060 | 185.060 | 185.060 | -0.96% |
Mar 16, 2023 | 186.860 | 186.860 | 186.860 | 186.860 | 1.20% |
Mar 15, 2023 | 184.640 | 184.640 | 184.640 | 184.640 | -0.11% |
Mar 14, 2023 | 184.850 | 184.850 | 184.850 | 184.850 | 1.75% |
Mar 13, 2023 | 181.670 | 181.670 | 181.670 | 181.670 | -1.12% |
Mar 10, 2023 | 183.720 | 183.720 | 183.720 | 183.720 | -2.08% |
Mar 09, 2023 | 187.620 | 187.620 | 187.620 | 187.620 | -1.37% |
Mar 08, 2023 | 190.220 | 190.220 | 190.220 | 190.220 | 0.19% |
Mar 07, 2023 | 189.860 | 189.860 | 189.860 | 189.860 | 2.48% |
Mar 22, 2023 | 185.270 | 185.270 | 185.270 | 185.270 | -0.98% |
Mar 21, 2023 | 187.110 | 187.110 | 187.110 | 187.110 | 0.90% |
Mar 20, 2023 | 185.450 | 185.450 | 185.450 | 185.450 | 0.21% |
Mar 17, 2023 | 185.060 | 185.060 | 185.060 | 185.060 | -0.96% |
Mar 16, 2023 | 186.860 | 186.860 | 186.860 | 186.860 | 1.20% |
Mar 15, 2023 | 184.640 | 184.640 | 184.640 | 184.640 | -0.11% |
Mar 14, 2023 | 184.850 | 184.850 | 184.850 | 184.850 | 1.75% |
Mar 13, 2023 | 181.670 | 181.670 | 181.670 | 181.670 | -1.12% |
Mar 10, 2023 | 183.720 | 183.720 | 183.720 | 183.720 | -2.08% |
Mar 09, 2023 | 187.620 | 187.620 | 187.620 | 187.620 | -1.37% |
Mar 08, 2023 | 190.220 | 190.220 | 190.220 | 190.220 | 0.19% |
Mar 07, 2023 | 189.860 | 189.860 | 189.860 | 189.860 | -0.67% |
Mar 06, 2023 | 191.150 | 191.150 | 191.150 | 191.150 | -0.50% |
Mar 03, 2023 | 192.120 | 192.120 | 192.120 | 192.120 | 1.59% |
Mar 02, 2023 | 189.120 | 189.120 | 189.120 | 189.120 | 0.96% |
Mar 01, 2023 | 187.320 | 187.320 | 187.320 | 187.320 | -0.86% |
Feb 28, 2023 | 188.950 | 188.950 | 188.950 | 188.950 | -0.26% |
Feb 27, 2023 | 189.440 | 189.440 | 189.440 | 189.440 | -0.57% |
Highest: 192.120 | Lowest: 181.670 | Difference: 10.450 | Average: 186.759 | Change %: -2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review