Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | -0.31% |
May 10, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | 1.68% |
May 08, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.24% |
May 07, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 1.70% |
May 06, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | 0.81% |
May 03, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.58% |
May 02, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.32% |
Apr 30, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.82% |
Apr 29, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | -0.35% |
Apr 26, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | 1.30% |
Apr 25, 2024 | 239.810 | 239.810 | 239.810 | 239.810 | -0.69% |
Apr 24, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | -0.28% |
Apr 23, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 1.49% |
Apr 22, 2024 | 238.590 | 238.590 | 238.590 | 238.590 | 0.45% |
Apr 19, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.61% |
Apr 18, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 0.19% |
Apr 17, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 0.03% |
Apr 16, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | -1.39% |
Apr 15, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | 0.50% |
Highest: 251.510 | Lowest: 237.520 | Difference: 13.990 | Average: 242.184 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review