Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 0.56% |
May 02, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 0.98% |
May 01, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 0.41% |
Apr 30, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | -1.58% |
Apr 29, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 0.33% |
Apr 26, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 0.06% |
Apr 25, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | -0.58% |
Apr 24, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 0.43% |
Apr 23, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 0.89% |
Apr 22, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 0.66% |
Apr 19, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1.41% |
Apr 18, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 0.43% |
Apr 17, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | -0.26% |
Apr 16, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | -0.66% |
Apr 15, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | -0.81% |
Apr 12, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | -1.23% |
Apr 11, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | -0.32% |
Apr 10, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | -2.41% |
Apr 09, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 0.47% |
Apr 08, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 0.84% |
Apr 05, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 0.36% |
Highest: 80.88 | Lowest: 76.37 | Difference: 4.51 | Average: 78.54 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review