Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.22% |
May 13, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.13% |
May 10, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.24% |
May 09, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.96% |
May 08, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.26% |
May 07, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.67% |
May 03, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 2.39% |
May 02, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
May 01, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.70% |
Apr 30, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.04% |
Apr 29, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% |
Apr 26, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.58% |
Apr 25, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | -0.34% |
Apr 24, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.14% |
Apr 23, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.87% |
Apr 22, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.62% |
Apr 19, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -0.99% |
Apr 18, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.28% |
Apr 17, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.22% |
Apr 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -1.62% |
Apr 15, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | -0.50% |
Highest: 5.67 | Lowest: 5.19 | Difference: 0.48 | Average: 5.42 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review