Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.15% |
Apr 30, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.58% |
Apr 29, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.44% |
Apr 26, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.54% |
Apr 25, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.29% |
Apr 24, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.73% |
Apr 23, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.39% |
Apr 22, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.59% |
Apr 19, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.00% |
Apr 18, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.15% |
Apr 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.34% |
Apr 16, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.73% |
Apr 15, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -1.25% |
Apr 12, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.97% |
Apr 11, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.96% |
Apr 10, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.90% |
Apr 09, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.72% |
Apr 08, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.24% |
Apr 05, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.57% |
Apr 04, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.67% |
Apr 03, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.05% |
Highest: 21.030 | Lowest: 20.340 | Difference: 0.690 | Average: 20.626 | Change %: -2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review