Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
May 13, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | -0.29% |
May 10, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.98% |
May 09, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.31% |
May 08, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.49% |
May 07, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.16% |
May 03, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.74% |
May 02, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.16% |
May 01, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -0.64% |
Apr 30, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 0.29% |
Apr 29, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.25% |
Apr 26, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.92% |
Apr 25, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
Apr 24, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.14% |
Apr 23, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.77% |
Apr 22, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 2.22% |
Apr 19, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.39% |
Apr 18, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Apr 17, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.14% |
Apr 16, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -1.48% |
Apr 15, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | -0.68% |
Highest: 4.35 | Lowest: 4.02 | Difference: 0.32 | Average: 4.19 | Change %: 5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review