Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.19% |
Apr 26, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.63% |
Apr 25, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.46% |
Apr 24, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.21% |
Apr 23, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.48% |
Apr 22, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.45% |
Apr 19, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.33% |
Apr 18, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.01% |
Apr 17, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.20% |
Apr 16, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.47% |
Apr 15, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.58% |
Apr 12, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | 0.03% |
Apr 11, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.06% |
Apr 10, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.37% |
Apr 09, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.09% |
Apr 08, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.06% |
Apr 05, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.00% |
Apr 04, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.14% |
Apr 03, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.11% |
Apr 02, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.65% |
Highest: 101.020 | Lowest: 98.920 | Difference: 2.100 | Average: 100.080 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review