Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,109.010 | 1,109.010 | 1,109.010 | 1,109.010 | 1.76% |
May 17, 2024 | 1,089.850 | 1,089.850 | 1,089.850 | 1,089.850 | 1.78% |
May 16, 2024 | 1,070.770 | 1,070.770 | 1,070.770 | 1,070.770 | -0.35% |
May 14, 2024 | 1,074.480 | 1,074.480 | 1,074.480 | 1,074.480 | 0.06% |
May 13, 2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 3.77% |
May 10, 2024 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | -0.03% |
May 09, 2024 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | -2.19% |
May 08, 2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.05% |
May 07, 2024 | 1,058.870 | 1,058.870 | 1,058.870 | 1,058.870 | 4.44% |
May 03, 2024 | 1,013.890 | 1,013.890 | 1,013.890 | 1,013.890 | -0.11% |
May 02, 2024 | 1,015.030 | 1,015.030 | 1,015.030 | 1,015.030 | 0.07% |
Apr 30, 2024 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | -8.54% |
May 20, 2024 | 1,109.010 | 1,109.010 | 1,109.010 | 1,109.010 | 1.76% |
May 17, 2024 | 1,089.850 | 1,089.850 | 1,089.850 | 1,089.850 | 1.78% |
May 16, 2024 | 1,070.770 | 1,070.770 | 1,070.770 | 1,070.770 | -0.35% |
May 14, 2024 | 1,074.480 | 1,074.480 | 1,074.480 | 1,074.480 | 0.06% |
May 13, 2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 3.77% |
May 10, 2024 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | -0.03% |
May 09, 2024 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | -2.19% |
May 08, 2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.05% |
May 07, 2024 | 1,058.870 | 1,058.870 | 1,058.870 | 1,058.870 | 4.44% |
May 03, 2024 | 1,013.890 | 1,013.890 | 1,013.890 | 1,013.890 | -0.11% |
May 02, 2024 | 1,015.030 | 1,015.030 | 1,015.030 | 1,015.030 | 0.07% |
Apr 30, 2024 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | 1.50% |
Apr 29, 2024 | 999.340 | 999.340 | 999.340 | 999.340 | 2.28% |
Apr 26, 2024 | 977.050 | 977.050 | 977.050 | 977.050 | 1.21% |
Apr 25, 2024 | 965.360 | 965.360 | 965.360 | 965.360 | 1.55% |
Apr 24, 2024 | 950.580 | 950.580 | 950.580 | 950.580 | 1.86% |
Apr 23, 2024 | 933.210 | 933.210 | 933.210 | 933.210 | 1.68% |
Apr 22, 2024 | 917.790 | 917.790 | 917.790 | 917.790 | -0.41% |
Highest: 1,109.010 | Lowest: 917.790 | Difference: 191.220 | Average: 1,034.660 | Change %: 20.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review