Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2021 | 1,029.010 | 1,029.010 | 1,029.010 | 1,029.010 | 0.51% |
Aug 31, 2021 | 1,023.770 | 1,023.770 | 1,023.770 | 1,023.770 | -0.25% |
Aug 30, 2021 | 1,026.300 | 1,026.300 | 1,026.300 | 1,026.300 | -0.22% |
Aug 27, 2021 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | -1.80% |
Aug 26, 2021 | 1,047.420 | 1,047.420 | 1,047.420 | 1,047.420 | 0.89% |
Aug 25, 2021 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | 2.72% |
Aug 24, 2021 | 1,010.610 | 1,010.610 | 1,010.610 | 1,010.610 | 1.35% |
Aug 23, 2021 | 997.180 | 997.180 | 997.180 | 997.180 | -3.56% |
Aug 20, 2021 | 1,033.960 | 1,033.960 | 1,033.960 | 1,033.960 | -2.12% |
Aug 19, 2021 | 1,056.320 | 1,056.320 | 1,056.320 | 1,056.320 | 0.74% |
Aug 18, 2021 | 1,048.590 | 1,048.590 | 1,048.590 | 1,048.590 | -2.62% |
Aug 17, 2021 | 1,076.800 | 1,076.800 | 1,076.800 | 1,076.800 | -0.98% |
Aug 13, 2021 | 1,087.460 | 1,087.460 | 1,087.460 | 1,087.460 | -1.32% |
Aug 12, 2021 | 1,102.020 | 1,102.020 | 1,102.020 | 1,102.020 | 0.27% |
Aug 11, 2021 | 1,099.090 | 1,099.090 | 1,099.090 | 1,099.090 | 2.83% |
Aug 10, 2021 | 1,068.810 | 1,068.810 | 1,068.810 | 1,068.810 | 0.88% |
Aug 09, 2021 | 1,059.480 | 1,059.480 | 1,059.480 | 1,059.480 | -0.48% |
Aug 06, 2021 | 1,064.570 | 1,064.570 | 1,064.570 | 1,064.570 | -1.66% |
Aug 05, 2021 | 1,082.490 | 1,082.490 | 1,082.490 | 1,082.490 | -0.01% |
Aug 04, 2021 | 1,082.570 | 1,082.570 | 1,082.570 | 1,082.570 | 0.29% |
Aug 03, 2021 | 1,079.480 | 1,079.480 | 1,079.480 | 1,079.480 | 1.25% |
Aug 02, 2021 | 1,066.150 | 1,066.150 | 1,066.150 | 1,066.150 | -1.64% |
Jul 30, 2021 | 1,083.920 | 1,083.920 | 1,083.920 | 1,083.920 | 4.18% |
Jul 29, 2021 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | 2.01% |
Jul 28, 2021 | 1,019.890 | 1,019.890 | 1,019.890 | 1,019.890 | -6.54% |
Jul 27, 2021 | 1,091.210 | 1,091.210 | 1,091.210 | 1,091.210 | -5.57% |
Jul 26, 2021 | 1,155.560 | 1,155.560 | 1,155.560 | 1,155.560 | -1.49% |
Jul 23, 2021 | 1,173.020 | 1,173.020 | 1,173.020 | 1,173.020 | 0.29% |
Jul 22, 2021 | 1,169.660 | 1,169.660 | 1,169.660 | 1,169.660 | -0.04% |
Jul 21, 2021 | 1,170.080 | 1,170.080 | 1,170.080 | 1,170.080 | 13.71% |
Highest: 1,173.020 | Lowest: 997.180 | Difference: 175.840 | Average: 1,070.418 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review