Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,223.110 | 1,223.110 | 1,223.110 | 1,223.110 | -0.55% |
May 29, 2024 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -0.62% |
May 28, 2024 | 1,237.590 | 1,237.590 | 1,237.590 | 1,237.590 | -0.10% |
May 27, 2024 | 1,238.830 | 1,238.830 | 1,238.830 | 1,238.830 | 0.38% |
May 24, 2024 | 1,234.110 | 1,234.110 | 1,234.110 | 1,234.110 | -0.33% |
May 23, 2024 | 1,238.230 | 1,238.230 | 1,238.230 | 1,238.230 | -0.11% |
May 22, 2024 | 1,239.620 | 1,239.620 | 1,239.620 | 1,239.620 | 0.09% |
May 21, 2024 | 1,238.500 | 1,238.500 | 1,238.500 | 1,238.500 | -0.14% |
May 20, 2024 | 1,240.260 | 1,240.260 | 1,240.260 | 1,240.260 | 0.37% |
May 17, 2024 | 1,235.640 | 1,235.640 | 1,235.640 | 1,235.640 | -0.15% |
May 16, 2024 | 1,237.510 | 1,237.510 | 1,237.510 | 1,237.510 | 0.22% |
May 14, 2024 | 1,234.750 | 1,234.750 | 1,234.750 | 1,234.750 | -0.03% |
May 13, 2024 | 1,235.070 | 1,235.070 | 1,235.070 | 1,235.070 | 0.07% |
May 10, 2024 | 1,234.260 | 1,234.260 | 1,234.260 | 1,234.260 | 0.22% |
May 09, 2024 | 1,231.580 | 1,231.580 | 1,231.580 | 1,231.580 | -0.30% |
May 08, 2024 | 1,235.260 | 1,235.260 | 1,235.260 | 1,235.260 | 0.08% |
May 07, 2024 | 1,234.290 | 1,234.290 | 1,234.290 | 1,234.290 | 0.81% |
May 03, 2024 | 1,224.350 | 1,224.350 | 1,224.350 | 1,224.350 | -0.10% |
May 02, 2024 | 1,225.520 | 1,225.520 | 1,225.520 | 1,225.520 | -0.06% |
Highest: 1,240.260 | Lowest: 1,223.110 | Difference: 17.150 | Average: 1,234.125 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review