Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.85% |
May 13, 2024 | 1,320.420 | 1,320.420 | 1,320.420 | 1,320.420 | -0.16% |
May 10, 2024 | 1,322.530 | 1,322.530 | 1,322.530 | 1,322.530 | -0.31% |
May 09, 2024 | 1,326.670 | 1,326.670 | 1,326.670 | 1,326.670 | -0.26% |
May 08, 2024 | 1,330.080 | 1,330.080 | 1,330.080 | 1,330.080 | 0.28% |
May 07, 2024 | 1,326.400 | 1,326.400 | 1,326.400 | 1,326.400 | 2.21% |
May 03, 2024 | 1,297.720 | 1,297.720 | 1,297.720 | 1,297.720 | -0.81% |
May 02, 2024 | 1,308.310 | 1,308.310 | 1,308.310 | 1,308.310 | -0.26% |
Apr 30, 2024 | 1,311.730 | 1,311.730 | 1,311.730 | 1,311.730 | -0.34% |
Apr 29, 2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | 0.83% |
Apr 26, 2024 | 1,305.360 | 1,305.360 | 1,305.360 | 1,305.360 | 1.64% |
Apr 25, 2024 | 1,284.290 | 1,284.290 | 1,284.290 | 1,284.290 | -1.37% |
Apr 24, 2024 | 1,302.140 | 1,302.140 | 1,302.140 | 1,302.140 | 2.74% |
Apr 23, 2024 | 1,267.440 | 1,267.440 | 1,267.440 | 1,267.440 | -0.60% |
Apr 22, 2024 | 1,275.080 | 1,275.080 | 1,275.080 | 1,275.080 | -3.05% |
Apr 19, 2024 | 1,315.150 | 1,315.150 | 1,315.150 | 1,315.150 | -2.42% |
Apr 18, 2024 | 1,347.720 | 1,347.720 | 1,347.720 | 1,347.720 | 3.67% |
Apr 17, 2024 | 1,300.050 | 1,300.050 | 1,300.050 | 1,300.050 | 1.34% |
Apr 16, 2024 | 1,282.830 | 1,282.830 | 1,282.830 | 1,282.830 | -3.93% |
Highest: 1,347.720 | Lowest: 1,267.440 | Difference: 80.280 | Average: 1,309.041 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review