Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,301.190 | 1,301.190 | 1,301.190 | 1,301.190 | -0.26% |
May 08, 2024 | 1,304.550 | 1,304.550 | 1,304.550 | 1,304.550 | 0.28% |
May 07, 2024 | 1,300.960 | 1,300.960 | 1,300.960 | 1,300.960 | 2.21% |
May 03, 2024 | 1,272.820 | 1,272.820 | 1,272.820 | 1,272.820 | -0.82% |
May 02, 2024 | 1,283.280 | 1,283.280 | 1,283.280 | 1,283.280 | -0.26% |
Apr 30, 2024 | 1,286.650 | 1,286.650 | 1,286.650 | 1,286.650 | -0.34% |
Apr 29, 2024 | 1,291.100 | 1,291.100 | 1,291.100 | 1,291.100 | 0.83% |
Apr 26, 2024 | 1,280.450 | 1,280.450 | 1,280.450 | 1,280.450 | 1.64% |
Apr 25, 2024 | 1,259.820 | 1,259.820 | 1,259.820 | 1,259.820 | -1.37% |
Apr 24, 2024 | 1,277.360 | 1,277.360 | 1,277.360 | 1,277.360 | 2.74% |
Apr 23, 2024 | 1,243.320 | 1,243.320 | 1,243.320 | 1,243.320 | -0.60% |
Apr 22, 2024 | 1,250.830 | 1,250.830 | 1,250.830 | 1,250.830 | -3.05% |
Apr 19, 2024 | 1,290.180 | 1,290.180 | 1,290.180 | 1,290.180 | -2.42% |
Apr 18, 2024 | 1,322.200 | 1,322.200 | 1,322.200 | 1,322.200 | 3.67% |
Apr 17, 2024 | 1,275.420 | 1,275.420 | 1,275.420 | 1,275.420 | 1.34% |
Apr 16, 2024 | 1,258.540 | 1,258.540 | 1,258.540 | 1,258.540 | -3.94% |
Apr 15, 2024 | 1,310.100 | 1,310.100 | 1,310.100 | 1,310.100 | -0.25% |
Apr 12, 2024 | 1,313.330 | 1,313.330 | 1,313.330 | 1,313.330 | 0.85% |
Apr 11, 2024 | 1,302.260 | 1,302.260 | 1,302.260 | 1,302.260 | 1.51% |
Highest: 1,322.200 | Lowest: 1,243.320 | Difference: 78.880 | Average: 1,285.493 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review