Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 1,294.930 | 1,294.930 | 1,294.930 | 1,294.930 | -0.59% |
Dec 09, 2021 | 1,302.640 | 1,302.640 | 1,302.640 | 1,302.640 | 1.01% |
Dec 08, 2021 | 1,289.570 | 1,289.570 | 1,289.570 | 1,289.570 | 0.17% |
Dec 07, 2021 | 1,287.380 | 1,287.380 | 1,287.380 | 1,287.380 | 0.73% |
Dec 06, 2021 | 1,278.100 | 1,278.100 | 1,278.100 | 1,278.100 | 0.25% |
Dec 03, 2021 | 1,274.900 | 1,274.900 | 1,274.900 | 1,274.900 | 0.93% |
Dec 02, 2021 | 1,263.120 | 1,263.120 | 1,263.120 | 1,263.120 | 1.32% |
Dec 01, 2021 | 1,246.680 | 1,246.680 | 1,246.680 | 1,246.680 | 2.23% |
Nov 30, 2021 | 1,219.520 | 1,219.520 | 1,219.520 | 1,219.520 | -2.28% |
Nov 29, 2021 | 1,247.920 | 1,247.920 | 1,247.920 | 1,247.920 | -0.97% |
Nov 26, 2021 | 1,260.100 | 1,260.100 | 1,260.100 | 1,260.100 | -1.65% |
Nov 25, 2021 | 1,281.250 | 1,281.250 | 1,281.250 | 1,281.250 | -0.82% |
Nov 24, 2021 | 1,291.900 | 1,291.900 | 1,291.900 | 1,291.900 | -0.13% |
Nov 23, 2021 | 1,293.540 | 1,293.540 | 1,293.540 | 1,293.540 | -0.55% |
Nov 22, 2021 | 1,300.740 | 1,300.740 | 1,300.740 | 1,300.740 | 1.51% |
Nov 19, 2021 | 1,281.450 | 1,281.450 | 1,281.450 | 1,281.450 | 0.22% |
Nov 18, 2021 | 1,278.640 | 1,278.640 | 1,278.640 | 1,278.640 | -0.46% |
Nov 17, 2021 | 1,284.570 | 1,284.570 | 1,284.570 | 1,284.570 | -0.89% |
Nov 16, 2021 | 1,296.150 | 1,296.150 | 1,296.150 | 1,296.150 | 0.24% |
Nov 15, 2021 | 1,293.080 | 1,293.080 | 1,293.080 | 1,293.080 | 0.93% |
Nov 12, 2021 | 1,281.140 | 1,281.140 | 1,281.140 | 1,281.140 | 1.35% |
Nov 11, 2021 | 1,264.080 | 1,264.080 | 1,264.080 | 1,264.080 | -0.39% |
Nov 10, 2021 | 1,269.020 | 1,269.020 | 1,269.020 | 1,269.020 | -1.29% |
Nov 09, 2021 | 1,285.620 | 1,285.620 | 1,285.620 | 1,285.620 | 0.44% |
Nov 08, 2021 | 1,279.960 | 1,279.960 | 1,279.960 | 1,279.960 | 0.07% |
Nov 05, 2021 | 1,279.100 | 1,279.100 | 1,279.100 | 1,279.100 | -0.49% |
Nov 04, 2021 | 1,285.360 | 1,285.360 | 1,285.360 | 1,285.360 | 0.69% |
Nov 03, 2021 | 1,276.490 | 1,276.490 | 1,276.490 | 1,276.490 | -1.27% |
Nov 02, 2021 | 1,292.920 | 1,292.920 | 1,292.920 | 1,292.920 | 1.03% |
Nov 01, 2021 | 1,279.800 | 1,279.800 | 1,279.800 | 1,279.800 | -1.17% |
Highest: 1,302.640 | Lowest: 1,219.520 | Difference: 83.120 | Average: 1,278.656 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review