Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 978.210 | 978.210 | 978.210 | 978.210 | 0.34% |
May 14, 2024 | 974.930 | 974.930 | 974.930 | 974.930 | 0.21% |
May 13, 2024 | 972.860 | 972.860 | 972.860 | 972.860 | -0.04% |
May 10, 2024 | 973.230 | 973.230 | 973.230 | 973.230 | 0.19% |
May 09, 2024 | 971.400 | 971.400 | 971.400 | 971.400 | -0.36% |
May 08, 2024 | 974.940 | 974.940 | 974.940 | 974.940 | 0.19% |
May 07, 2024 | 973.050 | 973.050 | 973.050 | 973.050 | 1.19% |
May 03, 2024 | 961.600 | 961.600 | 961.600 | 961.600 | -0.22% |
May 02, 2024 | 963.710 | 963.710 | 963.710 | 963.710 | -0.12% |
Apr 30, 2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.20% |
Apr 29, 2024 | 962.900 | 962.900 | 962.900 | 962.900 | 0.56% |
Apr 26, 2024 | 957.550 | 957.550 | 957.550 | 957.550 | -2.11% |
May 16, 2024 | 978.210 | 978.210 | 978.210 | 978.210 | 0.34% |
May 14, 2024 | 974.930 | 974.930 | 974.930 | 974.930 | 0.21% |
May 13, 2024 | 972.860 | 972.860 | 972.860 | 972.860 | -0.04% |
May 10, 2024 | 973.230 | 973.230 | 973.230 | 973.230 | 0.19% |
May 09, 2024 | 971.400 | 971.400 | 971.400 | 971.400 | -0.36% |
May 08, 2024 | 974.940 | 974.940 | 974.940 | 974.940 | 0.19% |
May 07, 2024 | 973.050 | 973.050 | 973.050 | 973.050 | 1.19% |
May 03, 2024 | 961.600 | 961.600 | 961.600 | 961.600 | -0.22% |
May 02, 2024 | 963.710 | 963.710 | 963.710 | 963.710 | -0.12% |
Apr 30, 2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.20% |
Apr 29, 2024 | 962.900 | 962.900 | 962.900 | 962.900 | 0.56% |
Apr 26, 2024 | 957.550 | 957.550 | 957.550 | 957.550 | 0.68% |
Apr 25, 2024 | 951.090 | 951.090 | 951.090 | 951.090 | -0.95% |
Apr 24, 2024 | 960.190 | 960.190 | 960.190 | 960.190 | 1.25% |
Apr 23, 2024 | 948.370 | 948.370 | 948.370 | 948.370 | -0.21% |
Apr 22, 2024 | 950.330 | 950.330 | 950.330 | 950.330 | -0.04% |
Apr 19, 2024 | 950.710 | 950.710 | 950.710 | 950.710 | -0.89% |
Apr 18, 2024 | 959.220 | 959.220 | 959.220 | 959.220 | 1.15% |
Highest: 978.210 | Lowest: 948.370 | Difference: 29.840 | Average: 965.945 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review