Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 892.360 | 892.360 | 892.360 | 892.360 | -0.04% |
May 10, 2024 | 892.740 | 892.740 | 892.740 | 892.740 | 0.20% |
May 09, 2024 | 890.920 | 890.920 | 890.920 | 890.920 | -0.39% |
May 08, 2024 | 894.440 | 894.440 | 894.440 | 894.440 | 0.22% |
May 07, 2024 | 892.480 | 892.480 | 892.480 | 892.480 | 1.31% |
May 03, 2024 | 880.920 | 880.920 | 880.920 | 880.920 | -0.22% |
May 02, 2024 | 882.860 | 882.860 | 882.860 | 882.860 | -0.13% |
Apr 30, 2024 | 884.050 | 884.050 | 884.050 | 884.050 | 0.22% |
Apr 29, 2024 | 882.150 | 882.150 | 882.150 | 882.150 | 0.62% |
Apr 26, 2024 | 876.690 | 876.690 | 876.690 | 876.690 | 0.78% |
Apr 25, 2024 | 869.870 | 869.870 | 869.870 | 869.870 | -1.05% |
Apr 24, 2024 | 879.100 | 879.100 | 879.100 | 879.100 | 1.21% |
Apr 23, 2024 | 868.550 | 868.550 | 868.550 | 868.550 | -0.23% |
Apr 22, 2024 | 870.540 | 870.540 | 870.540 | 870.540 | -0.04% |
Apr 19, 2024 | 870.880 | 870.880 | 870.880 | 870.880 | -0.96% |
Apr 18, 2024 | 879.310 | 879.310 | 879.310 | 879.310 | 1.26% |
Apr 17, 2024 | 868.380 | 868.380 | 868.380 | 868.380 | -0.10% |
Apr 16, 2024 | 869.250 | 869.250 | 869.250 | 869.250 | -1.42% |
Apr 15, 2024 | 881.740 | 881.740 | 881.740 | 881.740 | -0.22% |
Highest: 894.440 | Lowest: 868.380 | Difference: 26.060 | Average: 880.381 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review