Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 976.010 | 976.010 | 976.010 | 976.010 | -1.10% |
May 29, 2024 | 986.880 | 986.880 | 986.880 | 986.880 | -0.45% |
May 28, 2024 | 991.350 | 991.350 | 991.350 | 991.350 | 0.23% |
May 27, 2024 | 989.090 | 989.090 | 989.090 | 989.090 | -0.48% |
May 24, 2024 | 993.910 | 993.910 | 993.910 | 993.910 | -1.98% |
May 23, 2024 | 1,013.990 | 1,013.990 | 1,013.990 | 1,013.990 | -0.83% |
May 22, 2024 | 1,022.470 | 1,022.470 | 1,022.470 | 1,022.470 | 0.15% |
May 21, 2024 | 1,020.980 | 1,020.980 | 1,020.980 | 1,020.980 | -0.13% |
May 20, 2024 | 1,022.290 | 1,022.290 | 1,022.290 | 1,022.290 | 0.07% |
May 17, 2024 | 1,021.560 | 1,021.560 | 1,021.560 | 1,021.560 | 0.36% |
May 16, 2024 | 1,017.940 | 1,017.940 | 1,017.940 | 1,017.940 | 1.18% |
May 14, 2024 | 1,006.060 | 1,006.060 | 1,006.060 | 1,006.060 | 3.08% |
May 30, 2024 | 976.010 | 976.010 | 976.010 | 976.010 | -1.10% |
May 29, 2024 | 986.880 | 986.880 | 986.880 | 986.880 | -0.45% |
May 28, 2024 | 991.350 | 991.350 | 991.350 | 991.350 | 0.23% |
May 27, 2024 | 989.090 | 989.090 | 989.090 | 989.090 | -0.48% |
May 24, 2024 | 993.910 | 993.910 | 993.910 | 993.910 | -1.98% |
May 23, 2024 | 1,013.990 | 1,013.990 | 1,013.990 | 1,013.990 | -0.83% |
May 22, 2024 | 1,022.470 | 1,022.470 | 1,022.470 | 1,022.470 | 0.15% |
May 21, 2024 | 1,020.980 | 1,020.980 | 1,020.980 | 1,020.980 | -0.13% |
May 20, 2024 | 1,022.290 | 1,022.290 | 1,022.290 | 1,022.290 | 0.07% |
May 17, 2024 | 1,021.560 | 1,021.560 | 1,021.560 | 1,021.560 | 0.36% |
May 16, 2024 | 1,017.940 | 1,017.940 | 1,017.940 | 1,017.940 | 1.18% |
May 14, 2024 | 1,006.060 | 1,006.060 | 1,006.060 | 1,006.060 | -0.02% |
May 13, 2024 | 1,006.270 | 1,006.270 | 1,006.270 | 1,006.270 | 0.08% |
May 10, 2024 | 1,005.440 | 1,005.440 | 1,005.440 | 1,005.440 | 0.82% |
May 09, 2024 | 997.310 | 997.310 | 997.310 | 997.310 | 0.68% |
May 08, 2024 | 990.620 | 990.620 | 990.620 | 990.620 | 0.96% |
May 07, 2024 | 981.240 | 981.240 | 981.240 | 981.240 | 0.59% |
May 03, 2024 | 975.520 | 975.520 | 975.520 | 975.520 | 0.80% |
Highest: 1,022.470 | Lowest: 975.520 | Difference: 46.950 | Average: 1,002.715 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review