Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.08% |
May 10, 2024 | 1,108.800 | 1,108.800 | 1,108.800 | 1,108.800 | 0.81% |
May 09, 2024 | 1,099.850 | 1,099.850 | 1,099.850 | 1,099.850 | 0.67% |
May 08, 2024 | 1,092.480 | 1,092.480 | 1,092.480 | 1,092.480 | 0.96% |
May 07, 2024 | 1,082.130 | 1,082.130 | 1,082.130 | 1,082.130 | 0.59% |
May 03, 2024 | 1,075.830 | 1,075.830 | 1,075.830 | 1,075.830 | 0.79% |
May 02, 2024 | 1,067.360 | 1,067.360 | 1,067.360 | 1,067.360 | -0.82% |
Apr 30, 2024 | 1,076.210 | 1,076.210 | 1,076.210 | 1,076.210 | 0.87% |
Apr 29, 2024 | 1,066.900 | 1,066.900 | 1,066.900 | 1,066.900 | -0.49% |
Apr 26, 2024 | 1,072.170 | 1,072.170 | 1,072.170 | 1,072.170 | -0.04% |
Apr 25, 2024 | 1,072.630 | 1,072.630 | 1,072.630 | 1,072.630 | 0.22% |
Apr 24, 2024 | 1,070.290 | 1,070.290 | 1,070.290 | 1,070.290 | 0.50% |
Apr 23, 2024 | 1,064.990 | 1,064.990 | 1,064.990 | 1,064.990 | 0.61% |
Apr 22, 2024 | 1,058.490 | 1,058.490 | 1,058.490 | 1,058.490 | 1.04% |
Apr 19, 2024 | 1,047.600 | 1,047.600 | 1,047.600 | 1,047.600 | 0.64% |
Apr 18, 2024 | 1,040.910 | 1,040.910 | 1,040.910 | 1,040.910 | 0.67% |
Apr 17, 2024 | 1,034.000 | 1,034.000 | 1,034.000 | 1,034.000 | -1.48% |
Apr 16, 2024 | 1,049.540 | 1,049.540 | 1,049.540 | 1,049.540 | -0.81% |
Apr 15, 2024 | 1,058.080 | 1,058.080 | 1,058.080 | 1,058.080 | -0.19% |
Highest: 1,109.710 | Lowest: 1,034.000 | Difference: 75.710 | Average: 1,070.946 | Change %: 4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review