Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,219.120 | 1,219.120 | 1,219.120 | 1,219.120 | 0.34% |
May 14, 2024 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.12% |
May 13, 2024 | 1,216.370 | 1,216.370 | 1,216.370 | 1,216.370 | 0.23% |
May 10, 2024 | 1,213.600 | 1,213.600 | 1,213.600 | 1,213.600 | 0.47% |
May 09, 2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | -0.79% |
May 08, 2024 | 1,217.490 | 1,217.490 | 1,217.490 | 1,217.490 | 0.19% |
May 07, 2024 | 1,215.220 | 1,215.220 | 1,215.220 | 1,215.220 | 2.10% |
May 03, 2024 | 1,190.190 | 1,190.190 | 1,190.190 | 1,190.190 | -0.35% |
May 02, 2024 | 1,194.430 | 1,194.430 | 1,194.430 | 1,194.430 | -0.25% |
Apr 30, 2024 | 1,197.380 | 1,197.380 | 1,197.380 | 1,197.380 | 0.36% |
Apr 29, 2024 | 1,193.110 | 1,193.110 | 1,193.110 | 1,193.110 | 1.06% |
Apr 26, 2024 | 1,180.620 | 1,180.620 | 1,180.620 | 1,180.620 | -3.16% |
May 16, 2024 | 1,219.120 | 1,219.120 | 1,219.120 | 1,219.120 | 0.34% |
May 14, 2024 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.12% |
May 13, 2024 | 1,216.370 | 1,216.370 | 1,216.370 | 1,216.370 | 0.23% |
May 10, 2024 | 1,213.600 | 1,213.600 | 1,213.600 | 1,213.600 | 0.47% |
May 09, 2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | -0.79% |
May 08, 2024 | 1,217.490 | 1,217.490 | 1,217.490 | 1,217.490 | 0.19% |
May 07, 2024 | 1,215.220 | 1,215.220 | 1,215.220 | 1,215.220 | 2.10% |
May 03, 2024 | 1,190.190 | 1,190.190 | 1,190.190 | 1,190.190 | -0.35% |
May 02, 2024 | 1,194.430 | 1,194.430 | 1,194.430 | 1,194.430 | -0.25% |
Apr 30, 2024 | 1,197.380 | 1,197.380 | 1,197.380 | 1,197.380 | 0.36% |
Apr 29, 2024 | 1,193.110 | 1,193.110 | 1,193.110 | 1,193.110 | 1.06% |
Apr 26, 2024 | 1,180.620 | 1,180.620 | 1,180.620 | 1,180.620 | 0.88% |
Apr 25, 2024 | 1,170.320 | 1,170.320 | 1,170.320 | 1,170.320 | -1.64% |
Apr 24, 2024 | 1,189.820 | 1,189.820 | 1,189.820 | 1,189.820 | 1.58% |
Apr 23, 2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | -0.51% |
Apr 22, 2024 | 1,177.390 | 1,177.390 | 1,177.390 | 1,177.390 | 0.95% |
Apr 19, 2024 | 1,166.350 | 1,166.350 | 1,166.350 | 1,166.350 | -1.53% |
Apr 18, 2024 | 1,184.430 | 1,184.430 | 1,184.430 | 1,184.430 | 1.53% |
Highest: 1,219.120 | Lowest: 1,166.350 | Difference: 52.770 | Average: 1,199.345 | Change %: 4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review