Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 979.530 | 979.530 | 979.530 | 979.530 | 0.47% |
Sep 13, 2024 | 974.980 | 974.980 | 974.980 | 974.980 | 0.12% |
Sep 12, 2024 | 973.830 | 973.830 | 973.830 | 973.830 | 2.23% |
Sep 11, 2024 | 952.580 | 952.580 | 952.580 | 952.580 | -0.45% |
Sep 10, 2024 | 956.910 | 956.910 | 956.910 | 956.910 | -0.44% |
Sep 09, 2024 | 961.120 | 961.120 | 961.120 | 961.120 | 0.08% |
Sep 06, 2024 | 960.380 | 960.380 | 960.380 | 960.380 | -1.02% |
Sep 05, 2024 | 970.290 | 970.290 | 970.290 | 970.290 | -0.72% |
Sep 04, 2024 | 977.310 | 977.310 | 977.310 | 977.310 | -3.46% |
Sep 03, 2024 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | -0.95% |
Sep 02, 2024 | 1,022.010 | 1,022.010 | 1,022.010 | 1,022.010 | -0.12% |
Aug 30, 2024 | 1,023.280 | 1,023.280 | 1,023.280 | 1,023.280 | 0.69% |
Aug 29, 2024 | 1,016.250 | 1,016.250 | 1,016.250 | 1,016.250 | -1.59% |
Aug 28, 2024 | 1,032.640 | 1,032.640 | 1,032.640 | 1,032.640 | 0.33% |
Aug 27, 2024 | 1,029.210 | 1,029.210 | 1,029.210 | 1,029.210 | -0.62% |
Aug 26, 2024 | 1,035.600 | 1,035.600 | 1,035.600 | 1,035.600 | -0.57% |
Aug 23, 2024 | 1,041.490 | 1,041.490 | 1,041.490 | 1,041.490 | -0.02% |
Aug 22, 2024 | 1,041.710 | 1,041.710 | 1,041.710 | 1,041.710 | -0.27% |
Aug 21, 2024 | 1,044.570 | 1,044.570 | 1,044.570 | 1,044.570 | -0.07% |
Highest: 1,044.570 | Lowest: 952.580 | Difference: 91.990 | Average: 1,000.315 | Change %: -6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review