![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16,455.000 | 16,455.000 | 16,455.000 | 16,455.000 | 0.62% |
Jun 13, 2024 | 16,353.000 | 16,353.000 | 16,353.000 | 16,353.000 | 0.39% |
Jun 12, 2024 | 16,290.000 | 16,290.000 | 16,290.000 | 16,290.000 | -0.20% |
Jun 11, 2024 | 16,322.000 | 16,322.000 | 16,322.000 | 16,322.000 | 0.15% |
Jun 10, 2024 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | -0.18% |
Jun 07, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 0.41% |
Jun 06, 2024 | 16,259.000 | 16,259.000 | 16,259.000 | 16,259.000 | -0.12% |
Jun 05, 2024 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | 0.06% |
Jun 04, 2024 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 0.67% |
Jun 03, 2024 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | 0.15% |
May 31, 2024 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | -0.59% |
May 30, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | 0.00% |
May 29, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | -0.11% |
May 28, 2024 | 16,251.000 | 16,251.000 | 16,251.000 | 16,251.000 | -0.01% |
May 27, 2024 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | -0.09% |
May 24, 2024 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | 0.11% |
May 23, 2024 | 16,249.000 | 16,249.000 | 16,249.000 | 16,249.000 | 0.07% |
May 22, 2024 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | 0.08% |
May 21, 2024 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | -0.01% |
May 20, 2024 | 16,226.000 | 16,226.000 | 16,226.000 | 16,226.000 | 1.05% |
May 17, 2024 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | -0.84% |
May 16, 2024 | 16,193.000 | 16,193.000 | 16,193.000 | 16,193.000 | 0.13% |
Highest: 16,455.000 | Lowest: 16,057.000 | Difference: 398.000 | Average: 16,253.409 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review