Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 943.000 | 943.000 | 943.000 | 943.000 | 1.18% |
Jun 13, 2024 | 932.000 | 932.000 | 932.000 | 932.000 | 0.00% |
Jun 12, 2024 | 932.000 | 932.000 | 932.000 | 932.000 | 0.22% |
Jun 11, 2024 | 930.000 | 930.000 | 930.000 | 930.000 | -0.21% |
Jun 10, 2024 | 932.000 | 932.000 | 932.000 | 932.000 | 0.11% |
Jun 07, 2024 | 931.000 | 931.000 | 931.000 | 931.000 | 1.53% |
Jun 06, 2024 | 917.000 | 917.000 | 917.000 | 917.000 | -1.82% |
Jun 05, 2024 | 934.000 | 934.000 | 934.000 | 934.000 | 0.21% |
Jun 04, 2024 | 932.000 | 932.000 | 932.000 | 932.000 | 1.08% |
Jun 03, 2024 | 922.000 | 922.000 | 922.000 | 922.000 | 0.33% |
May 31, 2024 | 919.000 | 919.000 | 919.000 | 919.000 | -0.76% |
May 30, 2024 | 926.000 | 926.000 | 926.000 | 926.000 | 0.11% |
May 29, 2024 | 925.000 | 925.000 | 925.000 | 925.000 | 0.22% |
May 28, 2024 | 923.000 | 923.000 | 923.000 | 923.000 | 0.00% |
May 27, 2024 | 923.000 | 923.000 | 923.000 | 923.000 | -0.54% |
May 24, 2024 | 928.000 | 928.000 | 928.000 | 928.000 | 0.32% |
May 23, 2024 | 925.000 | 925.000 | 925.000 | 925.000 | 0.33% |
May 22, 2024 | 922.000 | 922.000 | 922.000 | 922.000 | 0.55% |
May 21, 2024 | 917.000 | 917.000 | 917.000 | 917.000 | 0.00% |
May 20, 2024 | 917.000 | 917.000 | 917.000 | 917.000 | 0.99% |
May 17, 2024 | 908.000 | 908.000 | 908.000 | 908.000 | -0.44% |
May 16, 2024 | 912.000 | 912.000 | 912.000 | 912.000 | 0.11% |
Highest: 943.000 | Lowest: 908.000 | Difference: 35.000 | Average: 925.000 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review